KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,052 Value ($000) $10 Avg Close $10.24 Range $6.36 - $11.36
Q1 2018
Shares 84 Value ($000) $1 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 84 Value ($000) $1 Avg Close $11.13 Range $9.60 - $12.65
Q1 2017
Shares 13 Value ($000) $0 Avg Close $9.76 Range $7.70 - $11.90