KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 158 Value ($000) $1 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 10,364 Value ($000) $53 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 10,154 Value ($000) $53 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 10,154 Value ($000) $52 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 10,000 Value ($000) $91 Avg Close $10.08 Range $8.49 - $12.10
Q2 2022
Shares 105 Value ($000) $1 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 3,741 Value ($000) $34 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 3,722 Value ($000) $34 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 3,722 Value ($000) $36 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 6,630 Value ($000) $82 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 14,700 Value ($000) $186 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 14,700 Value ($000) $167 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 14,700 Value ($000) $132 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 14,700 Value ($000) $131 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 14,700 Value ($000) $139 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 14,700 Value ($000) $164 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 14,700 Value ($000) $157 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 14,700 Value ($000) $160 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 14,700 Value ($000) $150 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 14,700 Value ($000) $151 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 14,700 Value ($000) $193 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 14,700 Value ($000) $197 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 14,700 Value ($000) $152 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 14,700 Value ($000) $152 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 14,700 Value ($000) $176 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 14,700 Value ($000) $140 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 14,701 Value ($000) $123 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 14,700 Value ($000) $173 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 14,700 Value ($000) $130 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 14,700 Value ($000) $113 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 14,700 Value ($000) $140 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 14,700 Value ($000) $138 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 14,700 Value ($000) $147 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 19,711 Value ($000) $265 Avg Close $13.61 Range $11.14 - $15.79