KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $1 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 79 Value ($000) $0 Avg Close $5.55 Range $5.13 - $6.41

Q2 2025

Shares 79 Value ($000) $0 Avg Close $5.16 Range $4.69 - $5.62

Q1 2025

Shares 79 Value ($000) $0 Avg Close $5.70 Range $4.82 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$1	$6.04	$5.09 - $7.67
Q3 2025	79	$0	$5.55	$5.13 - $6.41
Q2 2025	79	$0	$5.16	$4.69 - $5.62
Q1 2025	79	$0	$5.70	$4.82 - $6.16