KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 332,408 Value ($000) $3,783 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 346,695 Value ($000) $3,544 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 348,862 Value ($000) $3,217 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 334,230 Value ($000) $2,908 Avg Close $8.14 Range $6.89 - $9.46
Q4 2021
Shares 497,873 Value ($000) $4,574 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 511,856 Value ($000) $4,929 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 510,201 Value ($000) $6,276 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 584,401 Value ($000) $7,410 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 558,165 Value ($000) $6,335 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 638,427 Value ($000) $5,753 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 632,749 Value ($000) $5,650 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 499,539 Value ($000) $4,710 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 533,989 Value ($000) $5,944 Avg Close $10.62 Range $9.37 - $11.64
Q3 2013
Shares 967 Value ($000) $13 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 967 Value ($000) $13 Avg Close $13.04 Range $12.11 - $13.89