KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,400 Value ($000) $0 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 2,400 Value ($000) $0 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 2,400 Value ($000) $0 Avg Close $10.08 Range $8.49 - $12.10
Q1 2022
Shares 52,600 Value ($000) $478 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 65,300 Value ($000) $600 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 65,300 Value ($000) $628 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 61,900 Value ($000) $761 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 700 Value ($000) $8 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 700 Value ($000) $7 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 700 Value ($000) $6 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 700 Value ($000) $6 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 2,100 Value ($000) $19 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 2,100 Value ($000) $23 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 5,500 Value ($000) $58 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 7,200 Value ($000) $78 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 8,300 Value ($000) $84 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 8,300 Value ($000) $85 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 8,300 Value ($000) $108 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 8,300 Value ($000) $111 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 8,300 Value ($000) $85 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 8,300 Value ($000) $85 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 8,300 Value ($000) $99 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 8,300 Value ($000) $78 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 8,300 Value ($000) $69 Avg Close $9.76 Range $7.70 - $11.90