KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,326 Value ($000) $201 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 39,786 Value ($000) $443 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 39,786 Value ($000) $424 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 39,786 Value ($000) $432 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 39,786 Value ($000) $405 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 39,786 Value ($000) $409 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 39,786 Value ($000) $521 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 39,786 Value ($000) $533 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 39,786 Value ($000) $412 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 39,786 Value ($000) $412 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 39,786 Value ($000) $475 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 39,786 Value ($000) $378 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 39,786 Value ($000) $334 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 39,786 Value ($000) $469 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 39,786 Value ($000) $351 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 39,786 Value ($000) $306 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 39,786 Value ($000) $380 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 39,786 Value ($000) $375 Avg Close $9.68 Range $8.83 - $10.64