KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $6.04 Range $5.09 - $7.67
Q2 2024
Shares 12,025 Value ($000) $56 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 3,516 Value ($000) $18 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 2,809 Value ($000) $15 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 8 Value ($000) $0 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 5,586 Value ($000) $51 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 22,689 Value ($000) $258 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 27,566 Value ($000) $282 Avg Close $10.15 Range $8.71 - $11.88
Q2 2022
Shares 151 Value ($000) $1 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 654 Value ($000) $6 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 4,171 Value ($000) $38 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 1,729 Value ($000) $17 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 757 Value ($000) $9 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 1,130 Value ($000) $14 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 3,129 Value ($000) $36 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 842 Value ($000) $8 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 2,168 Value ($000) $19 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 6,733 Value ($000) $63 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 6,231 Value ($000) $69 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 5,809 Value ($000) $62 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 4,719 Value ($000) $52 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 4,049 Value ($000) $42 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 4,033 Value ($000) $42 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 4,449 Value ($000) $58 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 3,455 Value ($000) $46 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 3,474 Value ($000) $36 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 19,360 Value ($000) $200 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 27,064 Value ($000) $323 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 12,714 Value ($000) $121 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 30,209 Value ($000) $253 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 31,684 Value ($000) $374 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 10,345 Value ($000) $91 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 4,163 Value ($000) $32 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 19,390 Value ($000) $185 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 11,257 Value ($000) $106 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 4,593 Value ($000) $46 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 7,311 Value ($000) $99 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 5,454 Value ($000) $83 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 7,308 Value ($000) $92 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 5,742 Value ($000) $65 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 5,324 Value ($000) $69 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 7,583 Value ($000) $99 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 10,283 Value ($000) $134 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 5,039 Value ($000) $69 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 5,646 Value ($000) $75 Avg Close $13.04 Range $12.11 - $13.89