KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,700 Value ($000) $171 Avg Close $10.08 Range $8.49 - $12.10

Q1 2023

Shares 25,200 Value ($000) $287 Avg Close $10.23 Range $9.24 - $11.84

Q4 2022

Shares 30,500 Value ($000) $312 Avg Close $10.15 Range $8.71 - $11.88

Q3 2022

Shares 35,610 Value ($000) $328 Avg Close $9.03 Range $7.90 - $10.02

Q2 2022

Shares 49,566 Value ($000) $431 Avg Close $8.14 Range $6.89 - $9.46

Q1 2022

Shares 26,300 Value ($000) $239 Avg Close $8.94 Range $8.16 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,700	$171	$10.08	$8.49 - $12.10
Q1 2023	25,200	$287	$10.23	$9.24 - $11.84
Q4 2022	30,500	$312	$10.15	$8.71 - $11.88
Q3 2022	35,610	$328	$9.03	$7.90 - $10.02
Q2 2022	49,566	$431	$8.14	$6.89 - $9.46
Q1 2022	26,300	$239	$8.94	$8.16 - $10.15