KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100 Value ($000) $1 Avg Close $13.52 Range $11.65 - $14.73

Q1 2021

Shares 100 Value ($000) $1 Avg Close $13.26 Range $11.01 - $15.29

Q4 2020

Shares 100 Value ($000) $1 Avg Close $9.89 Range $8.52 - $11.86

Q3 2020

Shares 100 Value ($000) $1 Avg Close $8.39 Range $7.38 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100	$1	$13.52	$11.65 - $14.73
Q1 2021	100	$1	$13.26	$11.01 - $15.29
Q4 2020	100	$1	$9.89	$8.52 - $11.86
Q3 2020	100	$1	$8.39	$7.38 - $9.76