KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,289 Value ($000) $249 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 36,289 Value ($000) $204 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 36,289 Value ($000) $196 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 36,289 Value ($000) $192 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 41,830 Value ($000) $226 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 40,034 Value ($000) $189 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 30,733 Value ($000) $145 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 25,679 Value ($000) $131 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 22,842 Value ($000) $119 Avg Close $4.88 Range $4.30 - $5.42