KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,102 Value ($000) $114 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 61,148 Value ($000) $556 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 41,856 Value ($000) $385 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 31,768 Value ($000) $306 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 32,225 Value ($000) $396 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 1,780 Value ($000) $23 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 1,780 Value ($000) $20 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 1,314 Value ($000) $12 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 17,086 Value ($000) $153 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 17,086 Value ($000) $161 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 17,086 Value ($000) $190 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 20,561 Value ($000) $219 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 20,561 Value ($000) $223 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 1,314 Value ($000) $13 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 12,278 Value ($000) $126 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 12,278 Value ($000) $161 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 12,278 Value ($000) $165 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 12,278 Value ($000) $127 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 17,034 Value ($000) $176 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 25,997 Value ($000) $311 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 16,541 Value ($000) $157 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 12,096 Value ($000) $102 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 579 Value ($000) $7 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 4,959 Value ($000) $44 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 19,114 Value ($000) $147 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 19,114 Value ($000) $182 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 10,480 Value ($000) $99 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 12,686 Value ($000) $127 Avg Close $11.41 Range $9.22 - $13.99