KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,263 Value ($000) $113 Avg Close $5.55 Range $5.13 - $6.41
Q4 2023
Shares 18,897 Value ($000) $99 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 18,897 Value ($000) $96 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 18,955 Value ($000) $173 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 25,168 Value ($000) $286 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 18,642 Value ($000) $191 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 72,292 Value ($000) $667 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 107,855 Value ($000) $938 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 108,231 Value ($000) $985 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 111,980 Value ($000) $1,029 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 114,449 Value ($000) $1,102 Avg Close $10.85 Range $9.24 - $12.73
Q2 2020
Shares 12,330 Value ($000) $110 Avg Close $8.81 Range $7.78 - $10.16
Q2 2017
Shares 19,375 Value ($000) $184 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 39,110 Value ($000) $329 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 28,410 Value ($000) $335 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 11,300 Value ($000) $100 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 11,300 Value ($000) $87 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 11,000 Value ($000) $105 Avg Close $8.97 Range $8.00 - $9.88
Q1 2014
Shares 30,255 Value ($000) $398 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 34,955 Value ($000) $455 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 31,777 Value ($000) $439 Avg Close $13.65 Range $12.66 - $14.62