KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,261 Value ($000) $246 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 48,261 Value ($000) $254 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 48,261 Value ($000) $246 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 48,261 Value ($000) $441 Avg Close $10.08 Range $8.49 - $12.10
Q2 2022
Shares 10,362 Value ($000) $91 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 43,661 Value ($000) $398 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 42,605 Value ($000) $392 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 42,605 Value ($000) $411 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 37,243 Value ($000) $459 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 39,634 Value ($000) $503 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 39,626 Value ($000) $450 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 39,626 Value ($000) $358 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 39,626 Value ($000) $354 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 39,626 Value ($000) $374 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 39,626 Value ($000) $442 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 39,626 Value ($000) $423 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 39,626 Value ($000) $431 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 39,626 Value ($000) $404 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 35,800 Value ($000) $369 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 35,800 Value ($000) $469 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 30,800 Value ($000) $413 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 30,800 Value ($000) $319 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 30,800 Value ($000) $319 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 30,800 Value ($000) $369 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 30,800 Value ($000) $293 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 30,800 Value ($000) $259 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 30,800 Value ($000) $364 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 30,800 Value ($000) $272 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 30,800 Value ($000) $238 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 30,800 Value ($000) $295 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 30,800 Value ($000) $291 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 30,800 Value ($000) $308 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 30,800 Value ($000) $415 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 19,900 Value ($000) $301 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 19,900 Value ($000) $252 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 19,900 Value ($000) $226 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 19,900 Value ($000) $260 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 19,900 Value ($000) $262 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 19,900 Value ($000) $260 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 19,900 Value ($000) $277 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 19,900 Value ($000) $270 Avg Close $13.04 Range $12.11 - $13.89