KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 206,734 Value ($000) $961 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 441,251 Value ($000) $2,250 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 554,417 Value ($000) $2,916 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 583,177 Value ($000) $2,974 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 582,308 Value ($000) $5,322 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 570,411 Value ($000) $6,491 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 565,801 Value ($000) $5,782 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 484,539 Value ($000) $4,467 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 232,600 Value ($000) $2,024 Avg Close $8.14 Range $6.89 - $9.46
Q1 2016
Shares 25,000 Value ($000) $239 Avg Close $8.97 Range $8.00 - $9.88
Q3 2015
Shares 35,764 Value ($000) $358 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 36,605 Value ($000) $492 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 36,605 Value ($000) $553 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 80,099 Value ($000) $1,013 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 103,073 Value ($000) $1,167 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 112,641 Value ($000) $1,468 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 148,715 Value ($000) $1,957 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 176,223 Value ($000) $2,296 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 145,566 Value ($000) $2,009 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 145,566 Value ($000) $1,937 Avg Close $13.04 Range $12.11 - $13.89