KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,445 Value ($000) $219 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 26,067 Value ($000) $146 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 27,883 Value ($000) $149 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 27,264 Value ($000) $144 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 31,027 Value ($000) $177 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 35,739 Value ($000) $173 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 135,246 Value ($000) $629 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 37,877 Value ($000) $193 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 29,386 Value ($000) $155 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 19,169 Value ($000) $98 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 15,214 Value ($000) $139 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 38,136 Value ($000) $434 Avg Close $10.23 Range $9.24 - $11.84
Q1 2022
Shares 13,267 Value ($000) $121 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 14,460 Value ($000) $133 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 14,872 Value ($000) $143 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 22,344 Value ($000) $275 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 13,305 Value ($000) $169 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 25,976 Value ($000) $295 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 23,417 Value ($000) $211 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 40,149 Value ($000) $359 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 10,077 Value ($000) $95 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 49,114 Value ($000) $547 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 46,270 Value ($000) $493 Avg Close $9.92 Range $8.64 - $11.10
Q4 2016
Shares 13,069 Value ($000) $154 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 15,424 Value ($000) $136 Avg Close $8.52 Range $7.31 - $9.24
Q2 2015
Shares 13,970 Value ($000) $188 Avg Close $13.61 Range $11.14 - $15.79
Q1 2014
Shares 12,918 Value ($000) $170 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 14,096 Value ($000) $184 Avg Close $13.55 Range $12.71 - $14.27
Q1 2012
Shares 26,532 Value ($000) $279 Avg Close — Range —