KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,171 Value ($000) $426 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 56,661 Value ($000) $317 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 56,970 Value ($000) $304 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 57,949 Value ($000) $307 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 56,947 Value ($000) $325 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 55,908 Value ($000) $270 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 135,022 Value ($000) $628 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 169,500 Value ($000) $864 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 145,080 Value ($000) $763 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 247,397 Value ($000) $1,262 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 32,149 Value ($000) $294 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 61,025 Value ($000) $694 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 28,959 Value ($000) $296 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 21,961 Value ($000) $203 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 39,424 Value ($000) $344 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 16,160 Value ($000) $147 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 22,535 Value ($000) $207 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 32,712 Value ($000) $314 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 31,091 Value ($000) $383 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 32,470 Value ($000) $412 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 54,660 Value ($000) $621 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 25,336 Value ($000) $229 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 20,451 Value ($000) $183 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 5,130 Value ($000) $49 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 26,887 Value ($000) $299 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 4,740 Value ($000) $51 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 570 Value ($000) $6 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 9,877 Value ($000) $101 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 25,794 Value ($000) $265 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 34,354 Value ($000) $450 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 44,290 Value ($000) $593 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 38,750 Value ($000) $401 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 35,416 Value ($000) $366 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 25,388 Value ($000) $304 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 29,331 Value ($000) $279 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 24,452 Value ($000) $205 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 49,501 Value ($000) $584 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 3,562 Value ($000) $31 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 10,910 Value ($000) $84 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 16,669 Value ($000) $159 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 45,895 Value ($000) $432 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 77,464 Value ($000) $775 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 1,178 Value ($000) $15 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 1,825 Value ($000) $28 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 1,635 Value ($000) $21 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 1,659 Value ($000) $18 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 1,611 Value ($000) $21 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 9,896 Value ($000) $129 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 14,999 Value ($000) $195 Avg Close $13.55 Range $12.71 - $14.27