KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,274 Value ($000) $182 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 19,274 Value ($000) $215 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 30,451 Value ($000) $324 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 30,451 Value ($000) $331 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 35,692 Value ($000) $364 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 47,782 Value ($000) $492 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 47,782 Value ($000) $626 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 65,465 Value ($000) $877 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 89,541 Value ($000) $927 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 89,541 Value ($000) $927 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 89,541 Value ($000) $1,070 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 86,900 Value ($000) $826 Avg Close $8.89 Range $7.65 - $10.20
Q1 2014
Shares 3,200 Value ($000) $42 Avg Close $13.39 Range $12.35 - $14.42