Ticker: KVHI CUSIP: 482738101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 113,578 | $1,161 | $10.15 | $8.71 - $11.88 |
| Q3 2022 | 247,800 | $2,285 | $9.03 | $7.90 - $10.02 |
| Q4 2018 | 191,740 | $1,973 | $11.43 | $9.16 - $13.18 |
| Q3 2018 | 365,400 | $4,787 | $12.59 | $11.70 - $14.15 |
| Q2 2018 | 365,400 | $4,896 | $11.16 | $10.00 - $13.55 |
| Q1 2018 | 365,400 | $3,782 | $10.69 | $9.05 - $12.00 |
| Q4 2017 | 365,400 | $3,782 | $11.13 | $9.60 - $12.65 |
| Q3 2017 | 365,400 | $4,367 | $10.91 | $9.10 - $12.22 |
| Q2 2017 | 365,400 | $3,471 | $8.89 | $7.65 - $10.20 |
| Q1 2017 | 414,287 | $3,480 | $9.76 | $7.70 - $11.90 |
| Q4 2016 | 378,300 | $4,464 | $9.88 | $7.50 - $12.75 |
| Q3 2016 | 226,400 | $1,995 | $8.52 | $7.31 - $9.24 |