KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,018 Value ($000) $12 Avg Close $12.80 Range $11.28 - $14.25

Q2 2014

Shares 1,018 Value ($000) $13 Avg Close $13.24 Range $12.70 - $13.79

Q3 2013

Shares 306,967 Value ($000) $4,236 Avg Close $13.65 Range $12.66 - $14.62

Q2 2013

Shares 760,103 Value ($000) $10,116,971 Avg Close $13.04 Range $12.11 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,018	$12	$12.80	$11.28 - $14.25
Q2 2014	1,018	$13	$13.24	$12.70 - $13.79
Q3 2013	306,967	$4,236	$13.65	$12.66 - $14.62
Q2 2013	760,103	$10,116,971	$13.04	$12.11 - $13.89