KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62,998 Value ($000) $555 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 675,515 Value ($000) $5,201 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 675,515 Value ($000) $6,451 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 842,815 Value ($000) $7,939 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 842,815 Value ($000) $8,428 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 792,815 Value ($000) $10,663 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 911,215 Value ($000) $13,778 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 1,144,415 Value ($000) $14,477 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 1,176,915 Value ($000) $13,323 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 1,176,915 Value ($000) $15,335 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 1,176,915 Value ($000) $15,488 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 1,172,015 Value ($000) $15,271 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 1,291,687 Value ($000) $17,825 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 1,356,204 Value ($000) $18,051 Avg Close $13.04 Range $12.11 - $13.89