KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,716 Value ($000) $213 Avg Close $4.92 Range $4.41 - $5.45
Q3 2023
Shares 27,476 Value ($000) $140 Avg Close $6.77 Range $5.08 - $9.37
Q3 2022
Shares 38,220 Value ($000) $352 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 44,282 Value ($000) $385 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 64,281 Value ($000) $585 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 56,028 Value ($000) $515 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 24,449 Value ($000) $236 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 22,949 Value ($000) $283 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 24,003 Value ($000) $304 Avg Close $13.26 Range $11.01 - $15.29
Q4 2018
Shares 24,237 Value ($000) $249 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 21,945 Value ($000) $287 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 22,585 Value ($000) $303 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 23,304 Value ($000) $241 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 26,454 Value ($000) $274 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 26,009 Value ($000) $311 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 24,416 Value ($000) $232 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 24,447 Value ($000) $205 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 22,649 Value ($000) $267 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 22,935 Value ($000) $202 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 18,701 Value ($000) $144 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 16,145 Value ($000) $154 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 15,373 Value ($000) $145 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 14,864 Value ($000) $149 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 14,341 Value ($000) $193 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 13,610 Value ($000) $206 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 310 Value ($000) $4 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 294 Value ($000) $3 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 294 Value ($000) $4 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 360 Value ($000) $5 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 254 Value ($000) $3 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 248 Value ($000) $3 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 248 Value ($000) $3 Avg Close $13.04 Range $12.11 - $13.89