KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,689 Value ($000) $0 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 27,138 Value ($000) $0 Avg Close $5.55 Range $5.13 - $6.41
Q2 2023
Shares 18,023 Value ($000) $0 Avg Close $10.08 Range $8.49 - $12.10
Q4 2022
Shares 2,482 Value ($000) $0 Avg Close $10.15 Range $8.71 - $11.88
Q1 2022
Shares 37,776 Value ($000) $342 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 15,147 Value ($000) $138 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 23,239 Value ($000) $222 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 45,488 Value ($000) $560 Avg Close $13.52 Range $11.65 - $14.73
Q2 2020
Shares 2,973 Value ($000) $27 Avg Close $8.81 Range $7.78 - $10.16
Q1 2019
Shares 2,198 Value ($000) $22 Avg Close $10.96 Range $10.01 - $11.89
Q3 2018
Shares 1,270 Value ($000) $17 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 1,270 Value ($000) $17 Avg Close $11.16 Range $10.00 - $13.55
Q1 2017
Shares 5,913 Value ($000) $50 Avg Close $9.76 Range $7.70 - $11.90