KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 633 Value ($000) $0 Avg Close $4.92 Range $4.41 - $5.45

Q4 2023

Shares 1,637 Value ($000) $0 Avg Close $4.88 Range $4.30 - $5.42

Q3 2023

Shares 1,825 Value ($000) $0 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 1,825 Value ($000) $0 Avg Close $10.08 Range $8.49 - $12.10

Q1 2022

Shares 1,825 Value ($000) $17 Avg Close $8.94 Range $8.16 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	633	$0	$4.92	$4.41 - $5.45
Q4 2023	1,637	$0	$4.88	$4.30 - $5.42
Q3 2023	1,825	$0	$6.77	$5.08 - $9.37
Q2 2023	1,825	$0	$10.08	$8.49 - $12.10
Q1 2022	1,825	$17	$8.94	$8.16 - $10.15