KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,174 Value ($000) $111 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 74 Value ($000) $1 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 74 Value ($000) $1 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 74 Value ($000) $1 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 74 Value ($000) $1 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 74 Value ($000) $1 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 74 Value ($000) $1 Avg Close $11.41 Range $9.22 - $13.99