KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 111,013 Value ($000) $1,617 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 79,959 Value ($000) $1,068 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 2,581 Value ($000) $31 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 777 Value ($000) $7 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 1,315 Value ($000) $10 Avg Close $8.81 Range $7.78 - $10.16
Q4 2019
Shares 2,110 Value ($000) $23 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 1,423 Value ($000) $15 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 1,359 Value ($000) $15 Avg Close $9.89 Range $9.09 - $10.92
Q4 2018
Shares 223 Value ($000) $2 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 111 Value ($000) $1 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 115 Value ($000) $2 Avg Close $11.16 Range $10.00 - $13.55
Q3 2017
Shares 9,666 Value ($000) $116 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 11,668 Value ($000) $110 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 11,951 Value ($000) $100 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 283 Value ($000) $3 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 283 Value ($000) $2 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 283 Value ($000) $2 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 283 Value ($000) $3 Avg Close $8.97 Range $8.00 - $9.88
Q2 2014
Shares 390 Value ($000) $5 Avg Close $13.24 Range $12.70 - $13.79