KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,448 Value ($000) $158 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 12,827 Value ($000) $146 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 12,205 Value ($000) $110 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 12,205 Value ($000) $108 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 11,694 Value ($000) $110 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 11,164 Value ($000) $124 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 11,378 Value ($000) $123 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 11,378 Value ($000) $124 Avg Close $9.89 Range $9.09 - $10.92
Q2 2018
Shares 10,159 Value ($000) $136 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 13,477 Value ($000) $140 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 13,995 Value ($000) $145 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 14,490 Value ($000) $173 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 10,419 Value ($000) $99 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 13,020 Value ($000) $110 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 8,810 Value ($000) $104 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 8,812 Value ($000) $78 Avg Close $8.52 Range $7.31 - $9.24
Q1 2016
Shares 12,245 Value ($000) $117 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 12,245 Value ($000) $115 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 12,245 Value ($000) $123 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 11,167 Value ($000) $150 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 8,126 Value ($000) $123 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 10,772 Value ($000) $136 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 11,179 Value ($000) $127 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 477,905 Value ($000) $6,227 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 499,541 Value ($000) $6,574 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 475,408 Value ($000) $6,195 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 480,969 Value ($000) $6,637 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 1,004,129 Value ($000) $13,365 Avg Close $13.04 Range $12.11 - $13.89