KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29,254 Value ($000) $392 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 29,254 Value ($000) $303 Avg Close $10.69 Range $9.05 - $12.00

Q4 2017

Shares 29,254 Value ($000) $303 Avg Close $11.13 Range $9.60 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29,254	$392	$11.16	$10.00 - $13.55
Q1 2018	29,254	$303	$10.69	$9.05 - $12.00
Q4 2017	29,254	$303	$11.13	$9.60 - $12.65