KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,224 Value ($000) $75 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 9,204 Value ($000) $85 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 28,214 Value ($000) $272 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 28,499 Value ($000) $351 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 30,077 Value ($000) $381 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 11,582 Value ($000) $131 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 8,151 Value ($000) $73 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 7,369 Value ($000) $66 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 5,169 Value ($000) $49 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 5,499 Value ($000) $61 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 4,428 Value ($000) $45 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 12,428 Value ($000) $133 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 27,408 Value ($000) $278 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 21,667 Value ($000) $221 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 32,980 Value ($000) $430 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 27,993 Value ($000) $374 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 22,928 Value ($000) $235 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 38,445 Value ($000) $396 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 21,154 Value ($000) $251 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 29,333 Value ($000) $278 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 3,709 Value ($000) $30 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 17,704 Value ($000) $207 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 5,478 Value ($000) $46 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 8,946 Value ($000) $67 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 11,393 Value ($000) $107 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 9,916 Value ($000) $92 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 10,383 Value ($000) $103 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 9,809 Value ($000) $131 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 5,903 Value ($000) $89 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 6,089 Value ($000) $76 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 6,049 Value ($000) $67 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 5,981 Value ($000) $77 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 14,426 Value ($000) $189 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 9,063 Value ($000) $117 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 26,156 Value ($000) $359 Avg Close $13.65 Range $12.66 - $14.62