KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,412 Value ($000) $18 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 3,412 Value ($000) $17 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 3,412 Value ($000) $31 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 3,412 Value ($000) $39 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 3,412 Value ($000) $35 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 4,187 Value ($000) $39 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 4,187 Value ($000) $36 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 4,187 Value ($000) $38 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 4,187 Value ($000) $38 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 4,187 Value ($000) $40 Avg Close $10.85 Range $9.24 - $12.73
Q4 2020
Shares 1,000 Value ($000) $11 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 1,000 Value ($000) $9 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 1,000 Value ($000) $9 Avg Close $8.81 Range $7.78 - $10.16