KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,300 Value ($000) $14 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 1,300 Value ($000) $14 Avg Close $9.89 Range $9.09 - $10.92
Q4 2018
Shares 1,300 Value ($000) $13 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 1,300 Value ($000) $17 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 1,300 Value ($000) $17 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 1,300 Value ($000) $13 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 1,300 Value ($000) $13 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 1,300 Value ($000) $16 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 1,300 Value ($000) $12 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 1,300 Value ($000) $11 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 1,300 Value ($000) $15 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 1,300 Value ($000) $11 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 1,300 Value ($000) $10 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 1,300 Value ($000) $12 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 1,300 Value ($000) $12 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 1,300 Value ($000) $13 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 1,300 Value ($000) $17 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 1,300 Value ($000) $20 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 1,300 Value ($000) $16 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 1,300 Value ($000) $15 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 1,300 Value ($000) $17 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 1,300 Value ($000) $17 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 1,300 Value ($000) $17 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 1,300 Value ($000) $18 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 1,300 Value ($000) $17 Avg Close $13.04 Range $12.11 - $13.89