KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,488 Value ($000) $129 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 24,454 Value ($000) $125 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 25,018 Value ($000) $229 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 21,463 Value ($000) $244 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 22,541 Value ($000) $230 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 22,215 Value ($000) $205 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 18,931 Value ($000) $165 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 20,493 Value ($000) $186 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 52,311 Value ($000) $481 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 64,110 Value ($000) $617 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 34,355 Value ($000) $422 Avg Close $13.52 Range $11.65 - $14.73