KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 187,048 Value ($000) $1,763 Avg Close $9.68 Range $8.83 - $10.64

Q3 2015

Shares 209,981 Value ($000) $2,083 Avg Close $11.41 Range $9.22 - $13.99

Q2 2015

Shares 201,905 Value ($000) $2,708 Avg Close $13.61 Range $11.14 - $15.79

Q1 2015

Shares 208,309 Value ($000) $3,139 Avg Close $13.03 Range $11.62 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	187,048	$1,763	$9.68	$8.83 - $10.64
Q3 2015	209,981	$2,083	$11.41	$9.22 - $13.99
Q2 2015	201,905	$2,708	$13.61	$11.14 - $15.79
Q1 2015	208,309	$3,139	$13.03	$11.62 - $15.18