KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,549 Value ($000) $8 Avg Close $4.92 Range $4.41 - $5.45

Q4 2023

Shares 1,549 Value ($000) $8 Avg Close $4.88 Range $4.30 - $5.42

Q3 2023

Shares 1,549 Value ($000) $8 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 1,549 Value ($000) $14 Avg Close $10.08 Range $8.49 - $12.10

Q1 2022

Shares 1,491 Value ($000) $14 Avg Close $8.94 Range $8.16 - $10.15

Q4 2021

Shares 1,491 Value ($000) $14 Avg Close $10.04 Range $8.67 - $11.99

Q3 2021

Shares 1,491 Value ($000) $14 Avg Close $10.85 Range $9.24 - $12.73

Q2 2021

Shares 1,491 Value ($000) $18 Avg Close $13.52 Range $11.65 - $14.73

Q1 2021

Shares 1,491 Value ($000) $19 Avg Close $13.26 Range $11.01 - $15.29

Q4 2020

Shares 1,491 Value ($000) $17 Avg Close $9.89 Range $8.52 - $11.86

Q3 2020

Shares 1,491 Value ($000) $13 Avg Close $8.39 Range $7.38 - $9.76

Q2 2020

Shares 1,491 Value ($000) $13 Avg Close $8.81 Range $7.78 - $10.16

Q1 2020

Shares 1,491 Value ($000) $14 Avg Close $10.24 Range $6.36 - $11.36

Q4 2019

Shares 1,491 Value ($000) $17 Avg Close $10.62 Range $9.37 - $11.64

Q3 2019

Shares 1,491 Value ($000) $16 Avg Close $9.92 Range $8.64 - $11.10

Q2 2019

Shares 1,491 Value ($000) $16 Avg Close $9.89 Range $9.09 - $10.92

Q1 2019

Shares 1,491 Value ($000) $15 Avg Close $10.96 Range $10.01 - $11.89

Q4 2018

Shares 1,491 Value ($000) $15 Avg Close $11.43 Range $9.16 - $13.18

Q3 2018

Shares 1,491 Value ($000) $20 Avg Close $12.59 Range $11.70 - $14.15

Q2 2018

Shares 1,491 Value ($000) $20 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 1,491 Value ($000) $15 Avg Close $10.69 Range $9.05 - $12.00

Q4 2017

Shares 1,491 Value ($000) $15 Avg Close $11.13 Range $9.60 - $12.65

Q3 2017

Shares 1,491 Value ($000) $17 Avg Close $10.91 Range $9.10 - $12.22

Q2 2017

Shares 1,491 Value ($000) $14 Avg Close $8.89 Range $7.65 - $10.20

Q1 2017

Shares 1,491 Value ($000) $13 Avg Close $9.76 Range $7.70 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,549	$8	$4.92	$4.41 - $5.45
Q4 2023	1,549	$8	$4.88	$4.30 - $5.42
Q3 2023	1,549	$8	$6.77	$5.08 - $9.37
Q2 2023	1,549	$14	$10.08	$8.49 - $12.10
Q1 2022	1,491	$14	$8.94	$8.16 - $10.15
Q4 2021	1,491	$14	$10.04	$8.67 - $11.99
Q3 2021	1,491	$14	$10.85	$9.24 - $12.73
Q2 2021	1,491	$18	$13.52	$11.65 - $14.73
Q1 2021	1,491	$19	$13.26	$11.01 - $15.29
Q4 2020	1,491	$17	$9.89	$8.52 - $11.86
Q3 2020	1,491	$13	$8.39	$7.38 - $9.76
Q2 2020	1,491	$13	$8.81	$7.78 - $10.16
Q1 2020	1,491	$14	$10.24	$6.36 - $11.36
Q4 2019	1,491	$17	$10.62	$9.37 - $11.64
Q3 2019	1,491	$16	$9.92	$8.64 - $11.10
Q2 2019	1,491	$16	$9.89	$9.09 - $10.92
Q1 2019	1,491	$15	$10.96	$10.01 - $11.89
Q4 2018	1,491	$15	$11.43	$9.16 - $13.18
Q3 2018	1,491	$20	$12.59	$11.70 - $14.15
Q2 2018	1,491	$20	$11.16	$10.00 - $13.55
Q1 2018	1,491	$15	$10.69	$9.05 - $12.00
Q4 2017	1,491	$15	$11.13	$9.60 - $12.65
Q3 2017	1,491	$17	$10.91	$9.10 - $12.22
Q2 2017	1,491	$14	$8.89	$7.65 - $10.20
Q1 2017	1,491	$13	$9.76	$7.70 - $11.90