KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,273 Value ($000) $52 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 10,427 Value ($000) $95 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 10,712 Value ($000) $0 Avg Close $10.23 Range $9.24 - $11.84
Q1 2020
Shares 12,827 Value ($000) $121 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 13,410 Value ($000) $149 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 13,246 Value ($000) $141 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 13,692 Value ($000) $149 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 14,322 Value ($000) $146 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 14,954 Value ($000) $154 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 14,855 Value ($000) $195 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 15,173 Value ($000) $203 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 15,356 Value ($000) $159 Avg Close $10.69 Range $9.05 - $12.00