KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,886 Value ($000) $10 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 3,088 Value ($000) $16 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 4,140 Value ($000) $21 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 6,241 Value ($000) $57 Avg Close $10.08 Range $8.49 - $12.10
Q1 2022
Shares 6,435 Value ($000) $59 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 8,168 Value ($000) $75 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 8,168 Value ($000) $79 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 20,828 Value ($000) $256 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 24,894 Value ($000) $316 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 25,562 Value ($000) $290 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 25,562 Value ($000) $230 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 25,562 Value ($000) $228 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 25,562 Value ($000) $241 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 25,270 Value ($000) $281 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 25,270 Value ($000) $269 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 24,550 Value ($000) $267 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 24,550 Value ($000) $250 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 24,550 Value ($000) $253 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 24,550 Value ($000) $322 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 24,550 Value ($000) $329 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 24,550 Value ($000) $254 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 24,550 Value ($000) $254 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 24,284 Value ($000) $290 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 27,561 Value ($000) $262 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 30,661 Value ($000) $258 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 31,061 Value ($000) $367 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 31,961 Value ($000) $282 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 31,661 Value ($000) $244 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 34,081 Value ($000) $325 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 29,757 Value ($000) $280 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 29,252 Value ($000) $293 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 29,352 Value ($000) $395 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 28,833 Value ($000) $436 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 29,433 Value ($000) $372 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 29,308 Value ($000) $332 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 28,942 Value ($000) $377 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 27,942 Value ($000) $368 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 27,942 Value ($000) $364 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 27,942 Value ($000) $386 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 27,029 Value ($000) $360 Avg Close $13.04 Range $12.11 - $13.89
Q1 2013
Shares 25,599 Value ($000) $347 Avg Close $13.78 Range $11.98 - $15.00