KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073,382 Value ($000) $7,481 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 1,188,861 Value ($000) $6,658 Avg Close $5.55 Range $5.13 - $6.41

Q2 2025

Shares 1,185,530 Value ($000) $6,319 Avg Close $5.16 Range $4.69 - $5.62

Q1 2025

Shares 1,198,028 Value ($000) $6,338 Avg Close $5.70 Range $4.82 - $6.16

Q4 2024

Shares 1,181,557 Value ($000) $6,735 Avg Close $5.14 Range $4.35 - $6.00

Q3 2024

Shares 1,274,603 Value ($000) $6,156 Avg Close $4.55 Range $4.17 - $4.88

Q2 2024

Shares 1,315,308 Value ($000) $6,116 Avg Close $4.99 Range $4.41 - $5.49

Q1 2024

Shares 1,514,000 Value ($000) $7,721 Avg Close $4.92 Range $4.41 - $5.45

Q4 2023

Shares 1,572,535 Value ($000) $8,272 Avg Close $4.88 Range $4.30 - $5.42

Q3 2023

Shares 1,663,436 Value ($000) $8,484 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 1,826,705 Value ($000) $16,696 Avg Close $10.08 Range $8.49 - $12.10

Q1 2023

Shares 1,727,097 Value ($000) $19,654 Avg Close $10.23 Range $9.24 - $11.84

Q4 2022

Shares 1,823,246 Value ($000) $18,634 Avg Close $10.15 Range $8.71 - $11.88

Q3 2022

Shares 1,871,974 Value ($000) $17,260 Avg Close $9.03 Range $7.90 - $10.02

Q2 2022

Shares 1,855,530 Value ($000) $16,143 Avg Close $8.14 Range $6.89 - $9.46

Q1 2022

Shares 1,822,091 Value ($000) $16,581 Avg Close $8.94 Range $8.16 - $10.15

Q4 2021

Shares 1,818,858 Value ($000) $16,715 Avg Close $10.04 Range $8.67 - $11.99

Q3 2021

Shares 1,848,946 Value ($000) $17,805 Avg Close $10.85 Range $9.24 - $12.73

Q2 2021

Shares 1,831,561 Value ($000) $22,528 Avg Close $13.52 Range $11.65 - $14.73

Q1 2021

Shares 1,678,655 Value ($000) $21,285 Avg Close $13.26 Range $11.01 - $15.29

Q4 2020

Shares 1,704,926 Value ($000) $19,351 Avg Close $9.89 Range $8.52 - $11.86

Q3 2020

Shares 1,756,976 Value ($000) $15,830 Avg Close $8.39 Range $7.38 - $9.76

Q2 2020

Shares 1,749,699 Value ($000) $15,625 Avg Close $8.81 Range $7.78 - $10.16

Q1 2020

Shares 1,731,906 Value ($000) $16,332 Avg Close $10.24 Range $6.36 - $11.36

Q4 2019

Shares 1,732,833 Value ($000) $19,286 Avg Close $10.62 Range $9.37 - $11.64

Q3 2019

Shares 1,764,406 Value ($000) $18,791 Avg Close $9.92 Range $8.64 - $11.10

Q2 2019

Shares 1,762,943 Value ($000) $19,163 Avg Close $9.89 Range $9.09 - $10.92

Q1 2019

Shares 1,745,703 Value ($000) $17,789 Avg Close $10.96 Range $10.01 - $11.89

Q4 2018

Shares 1,749,727 Value ($000) $18,005 Avg Close $11.43 Range $9.16 - $13.18

Q3 2018

Shares 1,718,621 Value ($000) $22,514 Avg Close $12.59 Range $11.70 - $14.15

Q2 2018

Shares 1,678,467 Value ($000) $22,491 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 1,520,031 Value ($000) $15,732 Avg Close $10.69 Range $9.05 - $12.00

Q4 2017

Shares 1,443,468 Value ($000) $14,940 Avg Close $11.13 Range $9.60 - $12.65

Q3 2017

Shares 1,463,043 Value ($000) $17,483 Avg Close $10.91 Range $9.10 - $12.22

Q2 2017

Shares 1,492,591 Value ($000) $14,180 Avg Close $8.89 Range $7.65 - $10.20

Q1 2017

Shares 1,439,237 Value ($000) $12,090 Avg Close $9.76 Range $7.70 - $11.90

Q4 2016

Shares 1,254,601 Value ($000) $14,804 Avg Close $9.88 Range $7.50 - $12.75

Q3 2016

Shares 1,174,287 Value ($000) $10,345 Avg Close $8.52 Range $7.31 - $9.24

Q2 2016

Shares 1,211,569 Value ($000) $9,329 Avg Close $8.69 Range $7.51 - $10.20

Q1 2016

Shares 1,184,932 Value ($000) $11,316 Avg Close $8.97 Range $8.00 - $9.88

Q4 2015

Shares 1,086,818 Value ($000) $10,237 Avg Close $9.68 Range $8.83 - $10.64

Q3 2015

Shares 1,080,573 Value ($000) $10,805 Avg Close $11.41 Range $9.22 - $13.99

Q2 2015

Shares 1,083,833 Value ($000) $14,577 Avg Close $13.61 Range $11.14 - $15.79

Q1 2015

Shares 1,006,038 Value ($000) $15,211 Avg Close $13.03 Range $11.62 - $15.18

Q4 2014

Shares 977,404 Value ($000) $12,364 Avg Close $12.30 Range $10.87 - $13.44

Q3 2014

Shares 988,232 Value ($000) $11,186 Avg Close $12.80 Range $11.28 - $14.25

Q2 2014

Shares 1,031,277 Value ($000) $13,437 Avg Close $13.24 Range $12.70 - $13.79

Q1 2014

Shares 1,004,628 Value ($000) $13,220 Avg Close $13.39 Range $12.35 - $14.42

Q4 2013

Shares 749,601 Value ($000) $9,767 Avg Close $13.55 Range $12.71 - $14.27

Q3 2013

Shares 678,586 Value ($000) $9,364 Avg Close $13.65 Range $12.66 - $14.62

Q2 2013

Shares 668,668 Value ($000) $8,899 Avg Close $13.04 Range $12.11 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073,382	$7,481	$6.04	$5.09 - $7.67
Q3 2025	1,188,861	$6,658	$5.55	$5.13 - $6.41
Q2 2025	1,185,530	$6,319	$5.16	$4.69 - $5.62
Q1 2025	1,198,028	$6,338	$5.70	$4.82 - $6.16
Q4 2024	1,181,557	$6,735	$5.14	$4.35 - $6.00
Q3 2024	1,274,603	$6,156	$4.55	$4.17 - $4.88
Q2 2024	1,315,308	$6,116	$4.99	$4.41 - $5.49
Q1 2024	1,514,000	$7,721	$4.92	$4.41 - $5.45
Q4 2023	1,572,535	$8,272	$4.88	$4.30 - $5.42
Q3 2023	1,663,436	$8,484	$6.77	$5.08 - $9.37
Q2 2023	1,826,705	$16,696	$10.08	$8.49 - $12.10
Q1 2023	1,727,097	$19,654	$10.23	$9.24 - $11.84
Q4 2022	1,823,246	$18,634	$10.15	$8.71 - $11.88
Q3 2022	1,871,974	$17,260	$9.03	$7.90 - $10.02
Q2 2022	1,855,530	$16,143	$8.14	$6.89 - $9.46
Q1 2022	1,822,091	$16,581	$8.94	$8.16 - $10.15
Q4 2021	1,818,858	$16,715	$10.04	$8.67 - $11.99
Q3 2021	1,848,946	$17,805	$10.85	$9.24 - $12.73
Q2 2021	1,831,561	$22,528	$13.52	$11.65 - $14.73
Q1 2021	1,678,655	$21,285	$13.26	$11.01 - $15.29
Q4 2020	1,704,926	$19,351	$9.89	$8.52 - $11.86
Q3 2020	1,756,976	$15,830	$8.39	$7.38 - $9.76
Q2 2020	1,749,699	$15,625	$8.81	$7.78 - $10.16
Q1 2020	1,731,906	$16,332	$10.24	$6.36 - $11.36
Q4 2019	1,732,833	$19,286	$10.62	$9.37 - $11.64
Q3 2019	1,764,406	$18,791	$9.92	$8.64 - $11.10
Q2 2019	1,762,943	$19,163	$9.89	$9.09 - $10.92
Q1 2019	1,745,703	$17,789	$10.96	$10.01 - $11.89
Q4 2018	1,749,727	$18,005	$11.43	$9.16 - $13.18
Q3 2018	1,718,621	$22,514	$12.59	$11.70 - $14.15
Q2 2018	1,678,467	$22,491	$11.16	$10.00 - $13.55
Q1 2018	1,520,031	$15,732	$10.69	$9.05 - $12.00
Q4 2017	1,443,468	$14,940	$11.13	$9.60 - $12.65
Q3 2017	1,463,043	$17,483	$10.91	$9.10 - $12.22
Q2 2017	1,492,591	$14,180	$8.89	$7.65 - $10.20
Q1 2017	1,439,237	$12,090	$9.76	$7.70 - $11.90
Q4 2016	1,254,601	$14,804	$9.88	$7.50 - $12.75
Q3 2016	1,174,287	$10,345	$8.52	$7.31 - $9.24
Q2 2016	1,211,569	$9,329	$8.69	$7.51 - $10.20
Q1 2016	1,184,932	$11,316	$8.97	$8.00 - $9.88
Q4 2015	1,086,818	$10,237	$9.68	$8.83 - $10.64
Q3 2015	1,080,573	$10,805	$11.41	$9.22 - $13.99
Q2 2015	1,083,833	$14,577	$13.61	$11.14 - $15.79
Q1 2015	1,006,038	$15,211	$13.03	$11.62 - $15.18
Q4 2014	977,404	$12,364	$12.30	$10.87 - $13.44
Q3 2014	988,232	$11,186	$12.80	$11.28 - $14.25
Q2 2014	1,031,277	$13,437	$13.24	$12.70 - $13.79
Q1 2014	1,004,628	$13,220	$13.39	$12.35 - $14.42
Q4 2013	749,601	$9,767	$13.55	$12.71 - $14.27
Q3 2013	678,586	$9,364	$13.65	$12.66 - $14.62
Q2 2013	668,668	$8,899	$13.04	$12.11 - $13.89