KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,556 Value ($000) $210 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 18,438 Value ($000) $175 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 46,925 Value ($000) $394 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 24,485 Value ($000) $289 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 23,736 Value ($000) $209 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 18,636 Value ($000) $143 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 13,936 Value ($000) $133 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 10,836 Value ($000) $102 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 10,836 Value ($000) $108 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 10,836 Value ($000) $146 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 11,757 Value ($000) $178 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 14,612 Value ($000) $185 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 16,372 Value ($000) $185 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 16,372 Value ($000) $213 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 15,953 Value ($000) $210 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 15,953 Value ($000) $208 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 16,211 Value ($000) $224 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 12,313 Value ($000) $164 Avg Close $13.04 Range $12.11 - $13.89