KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 348,725 Value ($000) $3,278 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 551,825 Value ($000) $4,635 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 806,625 Value ($000) $9,518 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 921,907 Value ($000) $8,122 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 880,307 Value ($000) $6,778 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 738,321 Value ($000) $7,051 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 738,321 Value ($000) $6,955 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 711,228 Value ($000) $7,567 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 711,228 Value ($000) $9,566 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 711,228 Value ($000) $10,754 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 711,228 Value ($000) $8,052 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 685,125 Value ($000) $7,756 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 583,325 Value ($000) $7,601 Avg Close $13.24 Range $12.70 - $13.79