KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,284 Value ($000) $1,013 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 64,032 Value ($000) $359 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 63,915 Value ($000) $341 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 64,347 Value ($000) $340 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 68,720 Value ($000) $392 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 69,020 Value ($000) $333 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 67,680 Value ($000) $315 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 25,680 Value ($000) $131 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 79,704 Value ($000) $419 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 77,784 Value ($000) $397 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 62,374 Value ($000) $570 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 62,374 Value ($000) $710 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 67,174 Value ($000) $687 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 67,174 Value ($000) $619 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 56,974 Value ($000) $496 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 56,974 Value ($000) $518 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 74,474 Value ($000) $684 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 74,474 Value ($000) $717 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 111,974 Value ($000) $1,377 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 87,974 Value ($000) $1,116 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 67,974 Value ($000) $772 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 45,474 Value ($000) $410 Avg Close $8.39 Range $7.38 - $9.76
Q1 2020
Shares 45,067 Value ($000) $425 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 66,067 Value ($000) $735 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 91,067 Value ($000) $970 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 104,667 Value ($000) $1,138 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 114,267 Value ($000) $1,164 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 114,267 Value ($000) $1,176 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 114,267 Value ($000) $1,497 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 114,267 Value ($000) $1,531 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 118,267 Value ($000) $1,224 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 118,267 Value ($000) $1,224 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 118,267 Value ($000) $1,413 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 118,267 Value ($000) $1,124 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 130,667 Value ($000) $1,098 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 118,267 Value ($000) $1,396 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 118,267 Value ($000) $1,042 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 94,167 Value ($000) $725 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 94,167 Value ($000) $899 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 94,167 Value ($000) $887 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 90,267 Value ($000) $903 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 75,967 Value ($000) $1,022 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 75,967 Value ($000) $1,149 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 75,967 Value ($000) $961 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 75,967 Value ($000) $860 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 75,967 Value ($000) $990 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 75,967 Value ($000) $1,000 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 106,967 Value ($000) $1,394 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 106,967 Value ($000) $1,476 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 106,967 Value ($000) $1,424 Avg Close $13.04 Range $12.11 - $13.89