KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,200 Value ($000) $127 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 13,800 Value ($000) $124 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 16,600 Value ($000) $148 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 12,900 Value ($000) $122 Avg Close $10.24 Range $6.36 - $11.36
Q3 2019
Shares 11,400 Value ($000) $121 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 10,100 Value ($000) $110 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 10,100 Value ($000) $103 Avg Close $10.96 Range $10.01 - $11.89
Q4 2016
Shares 10,900 Value ($000) $129 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 10,900 Value ($000) $96 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 10,900 Value ($000) $84 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 10,600 Value ($000) $101 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 11,000 Value ($000) $104 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 11,900 Value ($000) $119 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 12,200 Value ($000) $164 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 12,800 Value ($000) $194 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 12,800 Value ($000) $162 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 13,100 Value ($000) $148 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 14,400 Value ($000) $188 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 14,700 Value ($000) $193 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 15,300 Value ($000) $199 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 16,600 Value ($000) $229 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 18,101 Value ($000) $241 Avg Close $13.04 Range $12.11 - $13.89