KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 67,172 Value ($000) $614 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 31,705 Value ($000) $361 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 17,623 Value ($000) $180 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 17,560 Value ($000) $162 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 19,331 Value ($000) $168 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 19,304 Value ($000) $176 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 19,528 Value ($000) $179 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 35,869 Value ($000) $345 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 35,834 Value ($000) $406 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 36,773 Value ($000) $466 Avg Close $13.26 Range $11.01 - $15.29
Q3 2020
Shares 10,579 Value ($000) $95 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 10,007 Value ($000) $89 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 14,300 Value ($000) $135 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 15,425 Value ($000) $172 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 27,125 Value ($000) $289 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 27,600 Value ($000) $300 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 39,400 Value ($000) $401 Avg Close $10.96 Range $10.01 - $11.89