KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 59,051 Value ($000) $726 Avg Close $13.52 Range $11.65 - $14.73

Q1 2021

Shares 61,350 Value ($000) $778 Avg Close $13.26 Range $11.01 - $15.29

Q4 2020

Shares 63,050 Value ($000) $716 Avg Close $9.89 Range $8.52 - $11.86

Q3 2020

Shares 56,750 Value ($000) $511 Avg Close $8.39 Range $7.38 - $9.76

Q2 2020

Shares 22,300 Value ($000) $199 Avg Close $8.81 Range $7.78 - $10.16

Q1 2019

Shares 12,500 Value ($000) $127 Avg Close $10.96 Range $10.01 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	59,051	$726	$13.52	$11.65 - $14.73
Q1 2021	61,350	$778	$13.26	$11.01 - $15.29
Q4 2020	63,050	$716	$9.89	$8.52 - $11.86
Q3 2020	56,750	$511	$8.39	$7.38 - $9.76
Q2 2020	22,300	$199	$8.81	$7.78 - $10.16
Q1 2019	12,500	$127	$10.96	$10.01 - $11.89