KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,425 Value ($000) $59 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 919 Value ($000) $5 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 269 Value ($000) $1 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 246 Value ($000) $1 Avg Close $5.70 Range $4.82 - $6.16
Q4 2021
Shares 6,700 Value ($000) $61,573 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 4,144 Value ($000) $39,907 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 1,883 Value ($000) $23,161 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 7,644 Value ($000) $96,926 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 4,083 Value ($000) $46,342 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 3,969 Value ($000) $35,761 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 1,239 Value ($000) $11,064 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 5,050 Value ($000) $47,622 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 3,810 Value ($000) $42,405 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 2,667 Value ($000) $28,404 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 2,555 Value ($000) $27,773 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 3,458 Value ($000) $35,237 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 520 Value ($000) $5,351 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 538 Value ($000) $7,048 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 538 Value ($000) $7,209 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 3,412 Value ($000) $35,314 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 4,390 Value ($000) $45,436 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 1,388 Value ($000) $16,587 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 1,490 Value ($000) $14,155 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 32 Value ($000) $269 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 342 Value ($000) $4,036 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 1,026 Value ($000) $9,039 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 597 Value ($000) $4,597 Avg Close $8.69 Range $7.51 - $10.20
Q4 2015
Shares 1,573 Value ($000) $14,818 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 3,323 Value ($000) $33,230 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 1,337 Value ($000) $17,983 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 365 Value ($000) $5,519 Avg Close $13.03 Range $11.62 - $15.18
Q3 2014
Shares 964 Value ($000) $10,912 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 381 Value ($000) $4,964 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 89 Value ($000) $1,202 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 223 Value ($000) $2,906 Avg Close $13.55 Range $12.71 - $14.27