KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,000 Value ($000) $2,718 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 509,300 Value ($000) $2,852 Avg Close $5.55 Range $5.13 - $6.41

Q2 2025

Shares 739,200 Value ($000) $3,940 Avg Close $5.16 Range $4.69 - $5.62

Q1 2025

Shares 926,545 Value ($000) $4,901 Avg Close $5.70 Range $4.82 - $6.16

Q4 2024

Shares 1,115,150 Value ($000) $6,356 Avg Close $5.14 Range $4.35 - $6.00

Q3 2024

Shares 1,291,600 Value ($000) $6,238 Avg Close $4.55 Range $4.17 - $4.88

Q2 2024

Shares 1,391,600 Value ($000) $6,471 Avg Close $4.99 Range $4.41 - $5.49

Q1 2024

Shares 1,828,867 Value ($000) $9,327 Avg Close $4.92 Range $4.41 - $5.45

Q4 2023

Shares 1,847,850 Value ($000) $9,720 Avg Close $4.88 Range $4.30 - $5.42

Q3 2023

Shares 1,857,850 Value ($000) $9,475 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 1,857,850 Value ($000) $16,981 Avg Close $10.08 Range $8.49 - $12.10

Q1 2023

Shares 1,857,850 Value ($000) $21,142 Avg Close $10.23 Range $9.24 - $11.84

Q4 2022

Shares 1,857,850 Value ($000) $18,987 Avg Close $10.15 Range $8.71 - $11.88

Q3 2022

Shares 1,830,500 Value ($000) $16,878 Avg Close $9.03 Range $7.90 - $10.02

Q2 2022

Shares 1,830,500 Value ($000) $15,925 Avg Close $8.14 Range $6.89 - $9.46

Q1 2022

Shares 1,800,000 Value ($000) $16,380 Avg Close $8.94 Range $8.16 - $10.15

Q4 2021

Shares 1,053,000 Value ($000) $9,677 Avg Close $10.04 Range $8.67 - $11.99

Q3 2021

Shares 959,998 Value ($000) $9,246 Avg Close $10.85 Range $9.24 - $12.73

Q2 2021

Shares 959,998 Value ($000) $11,808 Avg Close $13.52 Range $11.65 - $14.73

Q1 2021

Shares 1,359,998 Value ($000) $17,244 Avg Close $13.26 Range $11.01 - $15.29

Q4 2020

Shares 1,591,498 Value ($000) $18,064 Avg Close $9.89 Range $8.52 - $11.86

Q3 2020

Shares 1,859,998 Value ($000) $16,759 Avg Close $8.39 Range $7.38 - $9.76

Q2 2020

Shares 1,559,998 Value ($000) $13,931 Avg Close $8.81 Range $7.78 - $10.16

Q1 2020

Shares 1,314,998 Value ($000) $12,401 Avg Close $10.24 Range $6.36 - $11.36

Q4 2019

Shares 1,129,498 Value ($000) $12,572 Avg Close $10.62 Range $9.37 - $11.64

Q3 2019

Shares 1,106,498 Value ($000) $11,784 Avg Close $9.92 Range $8.64 - $11.10

Q2 2019

Shares 1,065,998 Value ($000) $11,587 Avg Close $9.89 Range $9.09 - $10.92

Q1 2019

Shares 1,004,998 Value ($000) $10,241 Avg Close $10.96 Range $10.01 - $11.89

Q4 2018

Shares 1,009,439 Value ($000) $10,387 Avg Close $11.43 Range $9.16 - $13.18

Q3 2018

Shares 1,027,498 Value ($000) $13,461 Avg Close $12.59 Range $11.70 - $14.15

Q2 2018

Shares 1,077,498 Value ($000) $14,438 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 1,123,598 Value ($000) $11,629 Avg Close $10.69 Range $9.05 - $12.00

Q4 2017

Shares 1,116,973 Value ($000) $11,560 Avg Close $11.13 Range $9.60 - $12.65

Q3 2017

Shares 1,156,098 Value ($000) $13,815 Avg Close $10.91 Range $9.10 - $12.22

Q2 2017

Shares 1,195,238 Value ($000) $11,354 Avg Close $8.89 Range $7.65 - $10.20

Q1 2017

Shares 1,258,589 Value ($000) $10,572 Avg Close $9.76 Range $7.70 - $11.90

Q4 2016

Shares 1,124,000 Value ($000) $13,264 Avg Close $9.88 Range $7.50 - $12.75

Q3 2016

Shares 1,110,300 Value ($000) $9,782 Avg Close $8.52 Range $7.31 - $9.24

Q2 2016

Shares 1,078,200 Value ($000) $8,302 Avg Close $8.69 Range $7.51 - $10.20

Q1 2016

Shares 1,063,450 Value ($000) $10,157 Avg Close $8.97 Range $8.00 - $9.88

Q4 2015

Shares 1,025,120 Value ($000) $9,656 Avg Close $9.68 Range $8.83 - $10.64

Q3 2015

Shares 1,003,400 Value ($000) $10,034 Avg Close $11.41 Range $9.22 - $13.99

Q2 2015

Shares 913,300 Value ($000) $12,284 Avg Close $13.61 Range $11.14 - $15.79

Q1 2015

Shares 889,600 Value ($000) $13,451 Avg Close $13.03 Range $11.62 - $15.18

Q4 2014

Shares 824,600 Value ($000) $10,431 Avg Close $12.30 Range $10.87 - $13.44

Q3 2014

Shares 820,000 Value ($000) $9,283 Avg Close $12.80 Range $11.28 - $14.25

Q2 2014

Shares 724,000 Value ($000) $9,434 Avg Close $13.24 Range $12.70 - $13.79

Q1 2014

Shares 654,205 Value ($000) $8,609 Avg Close $13.39 Range $12.35 - $14.42

Q4 2013

Shares 247,100 Value ($000) $3,220 Avg Close $13.55 Range $12.71 - $14.27

Q3 2013

Shares 216,000 Value ($000) $2,980 Avg Close $13.65 Range $12.66 - $14.62

Q2 2013

Shares 110,000 Value ($000) $1,464 Avg Close $13.04 Range $12.11 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,000	$2,718	$6.04	$5.09 - $7.67
Q3 2025	509,300	$2,852	$5.55	$5.13 - $6.41
Q2 2025	739,200	$3,940	$5.16	$4.69 - $5.62
Q1 2025	926,545	$4,901	$5.70	$4.82 - $6.16
Q4 2024	1,115,150	$6,356	$5.14	$4.35 - $6.00
Q3 2024	1,291,600	$6,238	$4.55	$4.17 - $4.88
Q2 2024	1,391,600	$6,471	$4.99	$4.41 - $5.49
Q1 2024	1,828,867	$9,327	$4.92	$4.41 - $5.45
Q4 2023	1,847,850	$9,720	$4.88	$4.30 - $5.42
Q3 2023	1,857,850	$9,475	$6.77	$5.08 - $9.37
Q2 2023	1,857,850	$16,981	$10.08	$8.49 - $12.10
Q1 2023	1,857,850	$21,142	$10.23	$9.24 - $11.84
Q4 2022	1,857,850	$18,987	$10.15	$8.71 - $11.88
Q3 2022	1,830,500	$16,878	$9.03	$7.90 - $10.02
Q2 2022	1,830,500	$15,925	$8.14	$6.89 - $9.46
Q1 2022	1,800,000	$16,380	$8.94	$8.16 - $10.15
Q4 2021	1,053,000	$9,677	$10.04	$8.67 - $11.99
Q3 2021	959,998	$9,246	$10.85	$9.24 - $12.73
Q2 2021	959,998	$11,808	$13.52	$11.65 - $14.73
Q1 2021	1,359,998	$17,244	$13.26	$11.01 - $15.29
Q4 2020	1,591,498	$18,064	$9.89	$8.52 - $11.86
Q3 2020	1,859,998	$16,759	$8.39	$7.38 - $9.76
Q2 2020	1,559,998	$13,931	$8.81	$7.78 - $10.16
Q1 2020	1,314,998	$12,401	$10.24	$6.36 - $11.36
Q4 2019	1,129,498	$12,572	$10.62	$9.37 - $11.64
Q3 2019	1,106,498	$11,784	$9.92	$8.64 - $11.10
Q2 2019	1,065,998	$11,587	$9.89	$9.09 - $10.92
Q1 2019	1,004,998	$10,241	$10.96	$10.01 - $11.89
Q4 2018	1,009,439	$10,387	$11.43	$9.16 - $13.18
Q3 2018	1,027,498	$13,461	$12.59	$11.70 - $14.15
Q2 2018	1,077,498	$14,438	$11.16	$10.00 - $13.55
Q1 2018	1,123,598	$11,629	$10.69	$9.05 - $12.00
Q4 2017	1,116,973	$11,560	$11.13	$9.60 - $12.65
Q3 2017	1,156,098	$13,815	$10.91	$9.10 - $12.22
Q2 2017	1,195,238	$11,354	$8.89	$7.65 - $10.20
Q1 2017	1,258,589	$10,572	$9.76	$7.70 - $11.90
Q4 2016	1,124,000	$13,264	$9.88	$7.50 - $12.75
Q3 2016	1,110,300	$9,782	$8.52	$7.31 - $9.24
Q2 2016	1,078,200	$8,302	$8.69	$7.51 - $10.20
Q1 2016	1,063,450	$10,157	$8.97	$8.00 - $9.88
Q4 2015	1,025,120	$9,656	$9.68	$8.83 - $10.64
Q3 2015	1,003,400	$10,034	$11.41	$9.22 - $13.99
Q2 2015	913,300	$12,284	$13.61	$11.14 - $15.79
Q1 2015	889,600	$13,451	$13.03	$11.62 - $15.18
Q4 2014	824,600	$10,431	$12.30	$10.87 - $13.44
Q3 2014	820,000	$9,283	$12.80	$11.28 - $14.25
Q2 2014	724,000	$9,434	$13.24	$12.70 - $13.79
Q1 2014	654,205	$8,609	$13.39	$12.35 - $14.42
Q4 2013	247,100	$3,220	$13.55	$12.71 - $14.27
Q3 2013	216,000	$2,980	$13.65	$12.66 - $14.62
Q2 2013	110,000	$1,464	$13.04	$12.11 - $13.89