KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,363 Value ($000) $69 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 19,813 Value ($000) $106 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 26,146 Value ($000) $138 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 37,135 Value ($000) $212 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 38,012 Value ($000) $184 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 15,500 Value ($000) $72 Avg Close $4.99 Range $4.41 - $5.49
Q1 2022
Shares 24,277 Value ($000) $221 Avg Close $8.94 Range $8.16 - $10.15
Q3 2017
Shares 10,604 Value ($000) $127 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 12,004 Value ($000) $114 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 15,345 Value ($000) $129 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 15,645 Value ($000) $185 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 16,645 Value ($000) $147 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 17,872 Value ($000) $138 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 22,509 Value ($000) $215 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 24,242 Value ($000) $228 Avg Close $9.68 Range $8.83 - $10.64
Q2 2015
Shares 32,922 Value ($000) $443 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 38,507 Value ($000) $582 Avg Close $13.03 Range $11.62 - $15.18
Q4 2013
Shares 33,012 Value ($000) $430 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 34,146 Value ($000) $471 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 18,988 Value ($000) $253 Avg Close $13.04 Range $12.11 - $13.89