KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,108 Value ($000) $1,116 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 152,634 Value ($000) $855 Avg Close $5.55 Range $5.13 - $6.41

Q2 2025

Shares 151,078 Value ($000) $805 Avg Close $5.16 Range $4.69 - $5.62

Q1 2025

Shares 152,746 Value ($000) $808 Avg Close $5.70 Range $4.82 - $6.16

Q4 2024

Shares 147,176 Value ($000) $839 Avg Close $5.14 Range $4.35 - $6.00

Q3 2024

Shares 139,710 Value ($000) $675 Avg Close $4.55 Range $4.17 - $4.88

Q2 2024

Shares 150,430 Value ($000) $700 Avg Close $4.99 Range $4.41 - $5.49

Q1 2024

Shares 357,767 Value ($000) $1,825 Avg Close $4.92 Range $4.41 - $5.45

Q4 2023

Shares 348,882 Value ($000) $1,835 Avg Close $4.88 Range $4.30 - $5.42

Q3 2023

Shares 335,338 Value ($000) $1,710 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 330,316 Value ($000) $3,019 Avg Close $10.08 Range $8.49 - $12.10

Q1 2023

Shares 144,326 Value ($000) $1,642 Avg Close $10.23 Range $9.24 - $11.84

Q4 2022

Shares 141,902 Value ($000) $1 Avg Close $10.15 Range $8.71 - $11.88

Q3 2022

Shares 143,106 Value ($000) $1,319 Avg Close $9.03 Range $7.90 - $10.02

Q2 2022

Shares 142,785 Value ($000) $1,242 Avg Close $8.14 Range $6.89 - $9.46

Q1 2022

Shares 256,192 Value ($000) $2,331 Avg Close $8.94 Range $8.16 - $10.15

Q4 2021

Shares 242,578 Value ($000) $2,229 Avg Close $10.04 Range $8.67 - $11.99

Q3 2021

Shares 241,647 Value ($000) $2,327 Avg Close $10.85 Range $9.24 - $12.73

Q2 2021

Shares 241,718 Value ($000) $2,973 Avg Close $13.52 Range $11.65 - $14.73

Q1 2021

Shares 250,161 Value ($000) $3,172 Avg Close $13.26 Range $11.01 - $15.29

Q4 2020

Shares 216,460 Value ($000) $2,456 Avg Close $9.89 Range $8.52 - $11.86

Q3 2020

Shares 210,926 Value ($000) $1,900 Avg Close $8.39 Range $7.38 - $9.76

Q2 2020

Shares 205,598 Value ($000) $1,835 Avg Close $8.81 Range $7.78 - $10.16

Q1 2020

Shares 199,297 Value ($000) $1,879 Avg Close $10.24 Range $6.36 - $11.36

Q4 2019

Shares 183,439 Value ($000) $2,041 Avg Close $10.62 Range $9.37 - $11.64

Q3 2019

Shares 177,502 Value ($000) $1,890 Avg Close $9.92 Range $8.64 - $11.10

Q2 2019

Shares 175,123 Value ($000) $1,903 Avg Close $9.89 Range $9.09 - $10.92

Q1 2019

Shares 152,667 Value ($000) $1,555 Avg Close $10.96 Range $10.01 - $11.89

Q4 2018

Shares 143,197 Value ($000) $1,473 Avg Close $11.43 Range $9.16 - $13.18

Q3 2018

Shares 135,897 Value ($000) $1,780 Avg Close $12.59 Range $11.70 - $14.15

Q2 2018

Shares 130,355 Value ($000) $1,746 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 120,323 Value ($000) $1,245 Avg Close $10.69 Range $9.05 - $12.00

Q4 2017

Shares 119,545 Value ($000) $1,237 Avg Close $11.13 Range $9.60 - $12.65

Q3 2017

Shares 116,791 Value ($000) $1,395 Avg Close $10.91 Range $9.10 - $12.22

Q2 2017

Shares 114,852 Value ($000) $1,091 Avg Close $8.89 Range $7.65 - $10.20

Q1 2017

Shares 106,885 Value ($000) $897 Avg Close $9.76 Range $7.70 - $11.90

Q4 2016

Shares 100,238 Value ($000) $1,182 Avg Close $9.88 Range $7.50 - $12.75

Q3 2016

Shares 97,726 Value ($000) $860 Avg Close $8.52 Range $7.31 - $9.24

Q2 2016

Shares 96,251 Value ($000) $741 Avg Close $8.69 Range $7.51 - $10.20

Q1 2016

Shares 95,635 Value ($000) $913 Avg Close $8.97 Range $8.00 - $9.88

Q4 2015

Shares 94,650 Value ($000) $891 Avg Close $9.68 Range $8.83 - $10.64

Q3 2015

Shares 94,510 Value ($000) $945 Avg Close $11.41 Range $9.22 - $13.99

Q2 2015

Shares 89,607 Value ($000) $1,204 Avg Close $13.61 Range $11.14 - $15.79

Q1 2015

Shares 82,206 Value ($000) $1,242 Avg Close $13.03 Range $11.62 - $15.18

Q4 2014

Shares 78,585 Value ($000) $994 Avg Close $12.30 Range $10.87 - $13.44

Q3 2014

Shares 78,483 Value ($000) $888 Avg Close $12.80 Range $11.28 - $14.25

Q2 2014

Shares 78,415 Value ($000) $1,021 Avg Close $13.24 Range $12.70 - $13.79

Q1 2014

Shares 77,929 Value ($000) $1,025 Avg Close $13.39 Range $12.35 - $14.42

Q4 2013

Shares 73,330 Value ($000) $955 Avg Close $13.55 Range $12.71 - $14.27

Q3 2013

Shares 73,262 Value ($000) $1,011 Avg Close $13.65 Range $12.66 - $14.62

Q2 2013

Shares 70,567 Value ($000) $939 Avg Close $13.04 Range $12.11 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,108	$1,116	$6.04	$5.09 - $7.67
Q3 2025	152,634	$855	$5.55	$5.13 - $6.41
Q2 2025	151,078	$805	$5.16	$4.69 - $5.62
Q1 2025	152,746	$808	$5.70	$4.82 - $6.16
Q4 2024	147,176	$839	$5.14	$4.35 - $6.00
Q3 2024	139,710	$675	$4.55	$4.17 - $4.88
Q2 2024	150,430	$700	$4.99	$4.41 - $5.49
Q1 2024	357,767	$1,825	$4.92	$4.41 - $5.45
Q4 2023	348,882	$1,835	$4.88	$4.30 - $5.42
Q3 2023	335,338	$1,710	$6.77	$5.08 - $9.37
Q2 2023	330,316	$3,019	$10.08	$8.49 - $12.10
Q1 2023	144,326	$1,642	$10.23	$9.24 - $11.84
Q4 2022	141,902	$1	$10.15	$8.71 - $11.88
Q3 2022	143,106	$1,319	$9.03	$7.90 - $10.02
Q2 2022	142,785	$1,242	$8.14	$6.89 - $9.46
Q1 2022	256,192	$2,331	$8.94	$8.16 - $10.15
Q4 2021	242,578	$2,229	$10.04	$8.67 - $11.99
Q3 2021	241,647	$2,327	$10.85	$9.24 - $12.73
Q2 2021	241,718	$2,973	$13.52	$11.65 - $14.73
Q1 2021	250,161	$3,172	$13.26	$11.01 - $15.29
Q4 2020	216,460	$2,456	$9.89	$8.52 - $11.86
Q3 2020	210,926	$1,900	$8.39	$7.38 - $9.76
Q2 2020	205,598	$1,835	$8.81	$7.78 - $10.16
Q1 2020	199,297	$1,879	$10.24	$6.36 - $11.36
Q4 2019	183,439	$2,041	$10.62	$9.37 - $11.64
Q3 2019	177,502	$1,890	$9.92	$8.64 - $11.10
Q2 2019	175,123	$1,903	$9.89	$9.09 - $10.92
Q1 2019	152,667	$1,555	$10.96	$10.01 - $11.89
Q4 2018	143,197	$1,473	$11.43	$9.16 - $13.18
Q3 2018	135,897	$1,780	$12.59	$11.70 - $14.15
Q2 2018	130,355	$1,746	$11.16	$10.00 - $13.55
Q1 2018	120,323	$1,245	$10.69	$9.05 - $12.00
Q4 2017	119,545	$1,237	$11.13	$9.60 - $12.65
Q3 2017	116,791	$1,395	$10.91	$9.10 - $12.22
Q2 2017	114,852	$1,091	$8.89	$7.65 - $10.20
Q1 2017	106,885	$897	$9.76	$7.70 - $11.90
Q4 2016	100,238	$1,182	$9.88	$7.50 - $12.75
Q3 2016	97,726	$860	$8.52	$7.31 - $9.24
Q2 2016	96,251	$741	$8.69	$7.51 - $10.20
Q1 2016	95,635	$913	$8.97	$8.00 - $9.88
Q4 2015	94,650	$891	$9.68	$8.83 - $10.64
Q3 2015	94,510	$945	$11.41	$9.22 - $13.99
Q2 2015	89,607	$1,204	$13.61	$11.14 - $15.79
Q1 2015	82,206	$1,242	$13.03	$11.62 - $15.18
Q4 2014	78,585	$994	$12.30	$10.87 - $13.44
Q3 2014	78,483	$888	$12.80	$11.28 - $14.25
Q2 2014	78,415	$1,021	$13.24	$12.70 - $13.79
Q1 2014	77,929	$1,025	$13.39	$12.35 - $14.42
Q4 2013	73,330	$955	$13.55	$12.71 - $14.27
Q3 2013	73,262	$1,011	$13.65	$12.66 - $14.62
Q2 2013	70,567	$939	$13.04	$12.11 - $13.89