KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,217 Value ($000) $622 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 117,396 Value ($000) $657 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 115,764 Value ($000) $617 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 124,160 Value ($000) $657 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 155,442 Value ($000) $886 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 154,087 Value ($000) $744 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 230,140 Value ($000) $1,070 Avg Close $4.99 Range $4.41 - $5.49
Q4 2023
Shares 64,812 Value ($000) $341 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 48,932 Value ($000) $250 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 102,457 Value ($000) $936 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 176,584 Value ($000) $2 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 34,496 Value ($000) $0 Avg Close $10.15 Range $8.71 - $11.88
Q2 2022
Shares 67,127 Value ($000) $584 Avg Close $8.14 Range $6.89 - $9.46
Q4 2021
Shares 85,503 Value ($000) $786 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 81,185 Value ($000) $782 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 46,882 Value ($000) $577 Avg Close $13.52 Range $11.65 - $14.73
Q1 2019
Shares 13,676 Value ($000) $139 Avg Close $10.96 Range $10.01 - $11.89
Q1 2018
Shares 18,011 Value ($000) $186 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 18,935 Value ($000) $196 Avg Close $11.13 Range $9.60 - $12.65
Q2 2017
Shares 12,505 Value ($000) $119 Avg Close $8.89 Range $7.65 - $10.20
Q4 2015
Shares 25,233 Value ($000) $238 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 14,112 Value ($000) $141 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 42,367 Value ($000) $570 Avg Close $13.61 Range $11.14 - $15.79