KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,160 Value ($000) $103 Avg Close $9.03 Range $7.90 - $10.02

Q2 2022

Shares 11,160 Value ($000) $97 Avg Close $8.14 Range $6.89 - $9.46

Q1 2017

Shares 10,197 Value ($000) $86 Avg Close $9.76 Range $7.70 - $11.90

Q4 2013

Shares 13,001 Value ($000) $169 Avg Close $13.55 Range $12.71 - $14.27

Q3 2013

Shares 40,995 Value ($000) $566 Avg Close $13.65 Range $12.66 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,160	$103	$9.03	$7.90 - $10.02
Q2 2022	11,160	$97	$8.14	$6.89 - $9.46
Q1 2017	10,197	$86	$9.76	$7.70 - $11.90
Q4 2013	13,001	$169	$13.55	$12.71 - $14.27
Q3 2013	40,995	$566	$13.65	$12.66 - $14.62