KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 168,487 Value ($000) $1,601 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 256,091 Value ($000) $2,151 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 381,882 Value ($000) $4,506 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 382,382 Value ($000) $3,369 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 381,932 Value ($000) $2,941 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 350,482 Value ($000) $3,347 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 350,482 Value ($000) $3,302 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 327,453 Value ($000) $3,275 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 306,800 Value ($000) $4,126 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 306,800 Value ($000) $4,639 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 306,800 Value ($000) $3,881 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 294,000 Value ($000) $3,328 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 309,000 Value ($000) $4,026 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 304,138 Value ($000) $4,002 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 200,000 Value ($000) $2,606 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 16,500 Value ($000) $228 Avg Close $13.65 Range $12.66 - $14.62