KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 133,480 Value ($000) $1,121 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 64,130 Value ($000) $757 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 50,616 Value ($000) $446 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 34,475 Value ($000) $265 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 43,805 Value ($000) $418 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 55,040 Value ($000) $519 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 51,921 Value ($000) $519 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 75,101 Value ($000) $1,009 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 63,882 Value ($000) $966 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 49,859 Value ($000) $631 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 60,876 Value ($000) $689 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 83,419 Value ($000) $1,087 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 117,723 Value ($000) $1,550 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 62,376 Value ($000) $813 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 54,734 Value ($000) $755 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 34,665 Value ($000) $461 Avg Close $13.04 Range $12.11 - $13.89